Hi price, The Prague Stock Exchange dne 28.7.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.65 | 0.00% | 0 | 0 | 1.40 | 0.00% | 308 | 220 | ||||||
| C.A.S. 2 HOLDING | 1.75 | 0.00% | 0 | 0 | +68.14% | 0 | ||||||||
| COOP 94 PFU | 2.24 | 0.00% | 0 | 0 | 2.30 | 0.00% | 7 038 | 3 060 | ||||||
| ŘEMPO | 6.65 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ŠKODA DIESEL | 8.99 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TUZEX PRAHA | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | 11.50 | -2.54% | 173 | 15 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 11.31 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 11.70 | 0.00% | 0 | 0 | 16.00 | +6.66% | 480 | 30 | ||||||
| TIBA | 14.00 | 0.00% | 0 | 0 | 15.00 | -2.93% | 1 078 | 74 | ||||||
| AGROBANKA PRAHA | 14.00 | -1.40% | 7 798 | 557 | 15.50 | -0.72% | 15 738 | 1 046 | ||||||
| JIHLAVAN | 14.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 14.73 | -4.96% | 0 | 0 | 15.20 | +1.41% | 5 827 | 386 | ||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 16.77 | +4.94% | 0 | 0 | +6.25% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 18.36 | 0.00% | 0 | 0 | 25.50 | -1.92% | 230 | 9 | ||||||
| ||||||||||||||
