The Prague Stock Exchange and RM-System - daily results dne 28.7.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 140.00 | 0.00% | 140 | 1 | 155.00 | +0.32% | 620 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 745.00 | 0.00% | 745 | 1 | +2.54% | 0 | ||||||||
| UNITED ENERGY | 1 510.00 | +3.99% | 1 510 | 1 | +1.20% | 0 | ||||||||
| SOLNÉ MLÝNY | 173.00 | 0.00% | 173 | 1 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 285.00 | +0.70% | 570 | 2 | 335.50 | +0.95% | 2 262 | 7 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | ||||||||
| UNIKOM KUTNÁ HORA | 1 800.00 | -2.70% | 3 600 | 2 | ||||||||||
| VÍNO MIKULOV | 62.93 | -4.99% | 126 | 2 | 47.00 | 0.00% | 47 | 1 | ||||||
| KARLOVAR. MIN.VODY | 900.00 | +2.27% | 1 800 | 2 | 850.00 | +0.81% | 850 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 760.00 | -5.00% | 1 520 | 2 | -10.00% | 0 | ||||||||
| FATRA | 583.00 | +2.28% | 1 166 | 2 | +0.94% | 0 | ||||||||
| Holcim (Česko) | 918.00 | +1.66% | 1 836 | 2 | 910.00 | +4.83% | 12 740 | 14 | ||||||
| GAS-MĚŘENÍ,REGUL. | 57.76 | -5.00% | 173 | 3 | +13.80% | 0 | ||||||||
| METROSTAV | 2 115.00 | +0.18% | 6 345 | 3 | 2 085.90 | +5.39% | 2 086 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 738.00 | +4.95% | 5 214 | 3 | +8.20% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 147.25 | -5.00% | 589 | 4 | 155.00 | -1.09% | 1 240 | 8 | ||||||
| VÍNO BZENEC | 60.00 | 0.00% | 240 | 4 | 70.10 | +3.16% | 280 | 4 | ||||||
| CEMENT BOHEMIA PHA | 396.00 | +2.06% | 1 584 | 4 | 396.00 | -2.46% | 64 426 | 164 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 633.00 | +0.30% | 14 532 | 4 | +0.80% | 0 | ||||||||
| ARMABETON PRAHA | 163.00 | +0.77% | 652 | 4 | 160.50 | +0.51% | 642 | 4 | ||||||
| ||||||||||||||
