The Prague Stock Exchange and RM-System - daily results dne 28.7.1998

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.1998  31.7.1998  30.7.1998  29.7.1998 28.7.1998

The Prague Sotck Exchange and RM-System - daily results - 28.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTAV HUSTOPEČE					0.00	0.00%	0	0
AGROSTROJ PELHŘIM.					61.00	0.00%	488	8
AGRO-TEX					0.00	0.00%	0	0
AGROTONZ TLUMAČOV					0.00	0.00%	0	0
AGROVYSOČINA					0.00	0.00%	0	0
AGROWEST					0.00	0.00%	0	0
AGROZET Č.BUDĚJ.					0.00	+0.62%	0	0
AGROZET CHABAŘOV.					0.00	0.00%	0	0
AGROZET OLOMOUC					0.00	0.00%	0	0
AGS JIČÍN	33.85	0.00%	0	0	0.00	0.00%	0	0
AGT					0.00	0.00%	0	0
AIR SPECIÁL					20.10	0.00%	80	4
AKADEM. IF BLANSKO					0.00	0.00%	0	0
ALBATROS					284.00	+2.45%	32 090	116
ALIACHEM	195.00	+1.56%	452 479	2 330	191.60	+0.04%	45 176	236
ALIBONA LITOVEL					0.00	0.00%	0	0
ALLFROST					0.00	0.00%	0	0
ALMET					287.00	+9.75%	574	2
ALPHA-EFFECT					937.70	-0.22%	676 378	722
ALPINE-IPS OSTRAVA					0.00	-0.27%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›