Top number of shares per day, The Prague Stock Exchange dne 28.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 800.00 | +0.22% | 208 000 | 260 | 0.00 | +1.54% | 0 | 0 | ||||||
| IF OBCHODU | 781.00 | -0.25% | 200 717 | 257 | 765.20 | -1.08% | 57 311 | 75 | ||||||
| KVANTO IPF | 404.00 | 0.00% | 103 424 | 256 | 401.00 | -0.18% | 289 689 | 723 | ||||||
| SOKOLOVSKÁ UHELNÁ | 583.00 | -1.18% | 139 920 | 240 | 580.00 | +0.14% | 57 475 | 99 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.30 | -3.96% | 28 618 | 234 | 125.00 | -0.27% | 118 546 | 939 | ||||||
| IPS SKANSKA | 172.00 | 0.00% | 39 617 | 230 | 170.40 | -0.49% | 35 774 | 210 | ||||||
| ŽIVNOBANKA-PODÍL.F | 405.00 | 0.00% | 85 050 | 210 | 407.30 | -0.62% | 152 700 | 375 | ||||||
| VELETRŽNÍ FINANČNÍ | 139.50 | +0.91% | 28 877 | 207 | 136.00 | -1.87% | 74 282 | 552 | ||||||
| ČKD DOPR.SYSTÉMY | 50.92 | -5.00% | 10 184 | 200 | 0.00 | +4.16% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 290.00 | +0.69% | 52 200 | 180 | 281.10 | -0.24% | 69 450 | 245 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | 0.00% | 68 000 | 170 | 399.00 | +1.17% | 11 571 | 29 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.58 | -4.99% | 24 394 | 162 | 143.60 | -0.67% | 53 327 | 360 | ||||||
| THESAURUS | 716.00 | +0.13% | 112 412 | 157 | 715.00 | +0.18% | 231 148 | 324 | ||||||
| AVIA | 210.00 | +1.44% | 32 550 | 155 | 202.50 | +3.41% | 17 376 | 86 | ||||||
| PRAŽSKÉ PIVOVARY | 68.00 | +1.49% | 9 520 | 140 | 70.50 | +2.45% | 9 670 | 146 | ||||||
| BANKOVNÍ HOLDING | 1 350.00 | +0.37% | 187 650 | 139 | 1 338.20 | +0.69% | 215 594 | 161 | ||||||
| BANKOVNÍ HOLDING | 1 350.00 | +0.37% | 187 650 | 139 | 0.00 | +9.94% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.80 | +4.98% | 1 975 | 125 | 15.50 | -1.09% | 4 871 | 318 | ||||||
| SEVEROČES.TEPLÁRNY | 607.00 | -2.41% | 60 700 | 100 | 577.10 | -6.16% | 8 657 | 15 | ||||||
| SG - INDUSTRY | 75.00 | +4.16% | 7 500 | 100 | 72.90 | -7.52% | 29 157 | 400 | ||||||
| ||||||||||||||
