The Prague Stock Exchange and RM-System - daily results dne 28.7.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 152.20 | +0.60% | 609 | 4 | ||||||||||
| STAV.POD.ŽĎÁR | 14.50 | +3.57% | 58 | 4 | ||||||||||
| CEMENT BOHEMIA PHA | 801.00 | -9.79% | 3 204 | 4 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 76.10 | 0.00% | 304 | 4 | ||||||||||
| GRANDHOTEL PUPP | 150.00 | -1.48% | 591 | 4 | ||||||||||
| LÁZNĚ LUHAČOVICE | 235.00 | 0.00% | 0 | 0 | 261.00 | +9.82% | 1 044 | 4 | ||||||
| BRISK TÁBOR | 95.00 | -6.40% | 380 | 4 | ||||||||||
| AIR SPECIÁL | 20.10 | 0.00% | 80 | 4 | ||||||||||
| DERMACOL | 75.00 | +1.35% | 300 | 4 | ||||||||||
| MASNA STUDENÁ | 39.00 | 0.00% | 156 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 115.00 | 0.00% | 0 | 0 | 2 180.00 | -2.50% | 8 502 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 31.10 | 0.00% | 124 | 4 | ||||||||||
| BASK | 440.00 | -3.29% | 1 760 | 4 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 77.00 | 0.00% | 308 | 4 | ||||||||||
| KOVOPOL | 52.00 | +1.16% | 208 | 4 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | -1.25% | 6 241 | 4 | ||||||
| DOMOV PRAHA | 34.00 | 0.00% | 136 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 185.38 | 0.00% | 0 | 0 | 193.00 | 0.00% | 772 | 4 | ||||||
| VHOS | 200.00 | 0.00% | 800 | 4 | ||||||||||
| VOJENSKÉ STAV.PHA | 106.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| ||||||||||||||
