The Prague Stock Exchange and RM-System - daily results dne 28.7.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIF MOST | 144.20 | +4.99% | 0 | 0 | 145.00 | +9.84% | 17 400 | 120 | ||||||
| BOHEMIA-LÁZNĚ | 0.00 | +9.83% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 235.00 | 0.00% | 0 | 0 | 261.00 | +9.82% | 1 044 | 4 | ||||||
| GAMEX | 0.00 | +9.82% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 123.00 | +9.82% | 2 460 | 20 | ||||||||||
| RUDOLF JELÍNEK | 231.00 | +0.43% | 462 | 2 | 314.00 | +9.79% | 628 | 2 | ||||||
| KOVOHUTĚ DĚČÍN | 0.00 | +9.78% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 45.08 | 0.00% | 0 | 0 | 0.00 | +9.78% | 0 | 0 | ||||||
| CUKROVAR NĚMČICE | 0.00 | +9.78% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 0.00 | +9.76% | 0 | 0 | ||||||||||
| ALMET | 287.00 | +9.75% | 574 | 2 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 80.30 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 279.10 | +4.96% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 38.36 | +4.98% | 0 | 0 | 44.00 | +9.72% | 3 168 | 72 | ||||||
| KOH-I-NOOR PRAHA | 147.00 | +9.70% | 2 940 | 20 | ||||||||||
| FORTE | 0.00 | +9.67% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 0.00 | +9.67% | 0 | 0 | ||||||||||
| PILANA TOOLS | 149.65 | +4.99% | 0 | 0 | 159.00 | +9.65% | 477 | 3 | ||||||
| STČ.CHOV.SDRUŽENÍ | 0.00 | +9.62% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 133.00 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
| ||||||||||||||
