Bonds on the Prague Stock - Reference prices for bonds, day28.7.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 28.7.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 93.48 | +6.07% | 94.82 | +5.59% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 10,90/01 | 96.22 | +4.13% | 96.52 | +4.12% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 95.65 | +2.65% | 95.95 | +2.64% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 96.57 | +4.71% | 96.86 | +4.68% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.53 | +1.19% | 100.85 | +1.17% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 95.5 | +5.00% | 95.8 | +4.99% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 96.74 | +2.99% | 97.04 | +2.98% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.39 | +0.20% | 100.64 | +0.19% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,4/01 | 97.26 | +5.82% | 97.56 | +5.80% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.13 | +0.64% | 100.38 | +0.62% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.83 | +0.37% | 100.05 | +0.33% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 99.65 | +0.13% | 99.9 | +0.11% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 100.19 | +0.39% | 100.44 | +0.37% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 97.47 | +6.43% | 97.77 | +6.41% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.11 | +0.12% | 100.36 | +0.09% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| OKD 14,5/99 | 99.83 | +2.78% | 101.17 | +2.74% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 98.37 | +6.27% | 98.67 | +6.25% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 99.56 | +1.88% | 99.89 | +1.84% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 95.58 | +1.41% | 100.16 | +1.94% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 96.81 | +4.54% | 97.11 | +4.52% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 97.43 | +0.78% | 100.95 | +0.87% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 98.46 | +1.43% | 98.8 | +1.43% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 99.03 | +0.74% | 100.93 | +0.48% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 101.85 | +5.46% | 102.15 | +5.44% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 103 | +3.01% | 103.3 | +3.00% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 110.41 | +5.57% | 110.71 | +5.56% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 102.91 | +2.57% | 103.22 | +2.57% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 95.28 | +1.49% | 100.5 | +1.93% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 96.63 | +0.92% | 100.88 | +1.34% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 94.58 | +0.51% | 99.45 | +0.61% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
