Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPS 12,1/00 | SPT Nahl. BCP | 100.87 | 59 814 | 603 355 096.00 | 100.60 | 104.16 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.44 | 43 000 | 482 660 224.00 | 112.00 | 112.75 | |||
KB VAR/02 | Přímé BCP | 9 960.12 | 48 000 | 478 085 859.00 | 99.15 | 100.03 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 705.88 | 35 000 | 409 705 934.00 | 115.94 | 117.85 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 206.18 | 36 000 | 403 422 403.00 | 111.48 | 112.70 | |||
ČS 10,75/02 | Přímé BCP | 11 491.77 | 34 000 | 390 720 154.00 | 109.75 | 110.80 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 475.17 | 30 000 | 344 255 047.00 | 109.96 | 115.70 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.51 | 23 700 | 307 296 968.00 | 121.53 | 123.15 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.51 | 23 500 | 275 098 596.00 | 117.00 | 117.70 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 327.53 | 23 000 | 260 533 148.00 | 104.65 | 111.65 | |||
EIB 8,20/09 | Přímé BCP | 27 748.41 | 9 200 | 255 285 332.00 | 107.00 | 108.45 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 106.84 | 9 195 | 252 313 162.00 | 105.66 | 108.70 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 103.72 | 24 000 | 252 084 564.00 | 102.47 | 104.10 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.10 | 21 000 | 240 886 637.00 | 109.01 | 110.67 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.81 | 23 000 | 235 548 717.00 | 99.68 | 100.10 | |||
ČEZ | UNIVYC BCP-1 | 73.79 | 2 974 100 | 219 476 074.00 | 49.96 | 76.56 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.18 | 17 700 | 213 056 308.00 | 116.99 | 117.55 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 182.40 | 20 000 | 203 648 064.00 | 100.20 | 100.29 | |||
IPB 8,90/04 | Přímé BCP | 10 486.55 | 19 000 | 199 244 458.00 | 99.93 | 101.07 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 102.62 | 18 570 | 193 197 645.00 | 100.10 | 104.29 | |||
|