Lo price, RM System dne 28.7.2004
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.8.2004 2.8.2004 30.7.2004 29.7.2004 28.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 167.40 | +3.97% | 23 799 | 145 | ||||||
| II.EPIC HOLDING | 168.80 | -1.40% | 0 | 0 | ||||||||||
| UNITED ENERGY | 172.00 | -1.71% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 176.10 | -0.50% | 9 509 | 54 | ||||||||||
| RAAB KARCH.STAVIVA | 182.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 195.69 | -0.81% | 335 934 392 | 1 704 654 | 195.10 | -1.31% | 838 655 | 4 241 | ||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 209.00 | -1.13% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 224.50 | +0.40% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.90 | +0.79% | 9 075 | 40 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 241.00 | -8.19% | 2 892 | 12 | ||||||||||
| POLIČSKÉ STROJÍRNY | 241.10 | -4.32% | 0 | 0 | ||||||||||
| OSTROJ | 255.10 | 0.00% | 13 775 | 54 | ||||||||||
| ELEKTROPORC.LOUNY | 255.60 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 265.00 | +0.72% | 34 162 | 129 | ||||||
| STAVOSTROJ | 271.30 | -6.73% | 56 020 | 213 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 277.10 | -4.44% | 27 279 | 98 | ||||||
| CONCORDIA INV.IF | 288.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
