The Prague Stock Exchange and RM-System - daily results dne 28.7.2004
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.8.2004 2.8.2004 30.7.2004 29.7.2004 28.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 172.00 | -1.71% | 0 | 0 | ||||||||||
| TATRA | 36.80 | 0.00% | 0 | 0 | 35.00 | -1.68% | 106 799 | 3 034 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 914.50 | -1.67% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 120.00 | -1.66% | 5 600 | 5 | ||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 351.60 | -1.61% | 6 703 | 2 | ||||||
| II.EPIC HOLDING | 168.80 | -1.40% | 0 | 0 | ||||||||||
| ČEZ | 195.69 | -0.81% | 335 934 392 | 1 704 654 | 195.10 | -1.31% | 838 655 | 4 241 | ||||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.50 | -1.16% | 14 025 | 550 | ||||||
| STAROROL.PORCELÁN | 209.00 | -1.13% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 920.00 | -0.83% | 9 600 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 327.70 | -0.78% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 305.40 | -0.53% | 9 222 | 4 | ||||||
| ŠMERAL BRNO | 176.10 | -0.50% | 9 509 | 54 | ||||||||||
| HYPOTEČNÍ BANKA | 1 254.00 | -0.41% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 75.70 | -0.39% | 5 541 | 70 | ||||||||||
| SUBTERRA | 1 159.90 | -0.30% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 997.50 | -0.25% | 0 | 0 | ||||||
| JIHOSTROJ | 126.40 | -0.23% | 885 | 7 | ||||||||||
| KOVOSVIT | 613.00 | -0.08% | 0 | 0 | ||||||||||
| PARAMO | 526.00 | 0.00% | 0 | 0 | 535.20 | -0.07% | 0 | 0 | ||||||
| ||||||||||||||
