The Prague Stock Exchange and RM-System - daily results dne 28.7.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.8.2004 2.8.2004 30.7.2004 29.7.2004 28.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 375.00 | +1.18% | 40 722 | 110 | ||||||||||
AKRO OPF GLOBAL. | 342.60 | +4.38% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 308.10 | +1.08% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 313.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 25.60 | +1.58% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 353.40 | +0.94% | 5 301 | 15 | ||||||||||
B.G.M. HOLDING | 343.00 | +6.38% | 0 | 0 | ||||||||||
BMT | 375.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 227.90 | +0.79% | 9 075 | 40 | ||||||||||
BOHEMIA-LÁZNĚ | 717.90 | +0.01% | 1 436 | 2 | ||||||||||
BRISK TÁBOR | 900.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 288.90 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
|