Lo price, RM System dne 28.7.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.8.2004 2.8.2004 30.7.2004 29.7.2004 28.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 22.80 | +5.06% | 140 239 | 6 229 | ||||||||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.50 | -1.16% | 14 025 | 550 | ||||||
| AVIA | 25.60 | +1.58% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.10 | 0.00% | 3 010 | 100 | ||||||||||
| WIENERBERGER C.P. | 31.60 | +0.31% | 0 | 0 | ||||||||||
| TATRA | 36.80 | 0.00% | 0 | 0 | 35.00 | -1.68% | 106 799 | 3 034 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.20 | +9.98% | 538 | 8 | ||||||
| ČESKÝ HOLDING | 75.70 | -0.39% | 5 541 | 70 | ||||||||||
| UNIPETROL | 77.24 | -0.32% | 9 659 565 | 124 928 | 77.60 | +0.25% | 295 605 | 3 828 | ||||||
| SOFTWARE 602 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 97.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 99.40 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.50 | 0.00% | 22 604 | 207 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 121.20 | +1.00% | 0 | 0 | ||||||
| JIHOSTROJ | 126.40 | -0.23% | 885 | 7 | ||||||||||
| TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 137.80 | +1.32% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 138.70 | +9.99% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
