Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2004

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/09	Bloky BCP	6	9 938.69	52 000	516 811 999.99	97.85	98.14
ST.DLUHOP. 6,95/16	Bloky BCP	3	11 810.75	30 000	354 322 500.00	114.45	114.55
ST.DLUHOP. 4,60/18	Bloky BCP	5	9 209.44	34 000	313 121 111.12	92.20	92.52
ST.DLUHOP. 6,55/11	Bloky BCP	3	11 601.74	20 000	232 034 722.22	110.64	110.65
ST.DLUHOP. 3,70/13	Bloky BCP	2	9 077.87	25 000	226 946 666.67	90.30	90.35
ČEZ	UNIVYC BCP-1	14	102.74	1 955 000	200 850 700.00	88.84	136.99
KOMERČNÍ BANKA	Bloky BCP	8	2 584.31	72 745	187 995 677.50	2 580.23	2 613.00
KB 8,00/04	Bloky BCP	1	10 770.56	10 000	107 705 555.56	100.55	100.55
ST.DLUHOP. 2,90/08	Bloky BCP	5	9 725.78	11 000	106 983 527.79	96.15	96.25
O2 C.R.	Bloky BCP	12	308.77	302 378	93 364 427.90	306.03	312.87
ČEZ	Bloky BCP	12	196.60	368 731	72 493 468.10	195.96	199.63
ST.DLUHOP. 6,05/04	Bloky BCP	34	10 574.42	5 529	58 465 949.76	100.39	100.40
ST.DLUHOP. 3,00/06	Bloky BCP	1	10 131.33	5 000	50 656 666.67	99.73	99.73
ZENTIVA	Bloky BCP	3	546.92	75 000	41 019 035.32	542.91	547.40
ERSTE GROUP BANK A	Bloky BCP	3	1 013.16	25 900	26 240 863.00	1 007.70	1 038.17
O2 C.R.	UNIVYC BCP-1	1	308.77	50 000	15 438 500.00	308.77	308.77
SM ENERG. VAR/05	UNIVYC BCP-1	1	10 009.22	1 500	15 013 827.50	100.20	100.20
Č.TELECOM 4,55/05	Bloky BCP	1	10 163.96	500	5 081 979.17	101.45	101.45
ČESKÉ RADIOKOMUN.	Bloky BCP	2	441.00	9 560	4 215 960.00	441.00	441.00
TELEF.O2CR 3,50/08	Bloky BCP	1	967 847.22	2	1 935 694.44	96.59	96.59
‹‹ Prvních 60     Dalších 20 ›