Hi price, The Prague Stock Exchange dne 28.7.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.8.2005 2.8.2005 1.8.2005 29.7.2005 28.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 20 670.00 | 0.00% | 559 850 | 27 | 20 605.00 | +0.02% | 61 815 | 3 | ||||||
PHILIP MORRIS ČR A | 18 936.00 | +0.19% | 89 633 096 | 4 721 | 18 695.50 | -0.02% | 186 955 | 10 | ||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 6 800.00 | 0.00% | 0 | 0 | 6 850.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | +9.99% | 101 204 | 20 | ||||||
EUROVIA CS | 4 050.00 | +0.50% | 28 200 | 7 | 4 037.10 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | +1.33% | 3 800 | 1 | ||||||
SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 650.00 | -2.01% | 14 560 | 4 | ||||||
JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 3 825.10 | +0.43% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 242.00 | +0.68% | 1 042 121 205 | 321 208 | 3 250.00 | +1.88% | 234 713 | 73 | ||||||
SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 225.00 | +4.03% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 099.70 | +10.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 140.50 | -0.01% | 3 141 | 1 | ||||||
SEVEROČESKÉ DOLY | 2 690.00 | 0.00% | 0 | 0 | 2 450.00 | +3.80% | 26 950 | 11 | ||||||
STČ ENERGETICKÁ | 2 680.00 | 0.00% | 0 | 0 | 2 630.10 | -0.75% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 207.00 | +3.45% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 100.30 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 670.00 | -1.18% | 0 | 0 | ||||||
RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 575.60 | +1.60% | 0 | 0 | ||||||
CPI FIM | 1 424.00 | -0.07% | 141 000 | 100 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | -2.10% | 117 600 | 84 | 1 441.20 | +9.99% | 21 618 | 15 | ||||||
PARAMO | 1 265.00 | +0.32% | 55 660 | 44 | 1 260.00 | -0.87% | 40 588 | 32 | ||||||
ERSTE GROUP BANK A | 1 240.00 | -0.32% | 167 367 712 | 135 399 | ||||||||||
CETV | 1 205.00 | -1.07% | 40 970 | 34 | ||||||||||
ČMD | 1 102.00 | -12.54% | 13 376 | 12 | 1 145.30 | +0.02% | 10 308 | 9 | ||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 856.10 | +9.57% | 4 281 | 5 | ||||||
SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 791.10 | -6.00% | 3 164 | 4 | ||||||
ZENTIVA | 893.50 | +1.42% | 219 314 930 | 247 192 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 741.20 | +0.01% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 872.20 | +2.37% | 10 466 | 12 | ||||||
NKT CABLES | 820.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 8 610 | 10 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 955.00 | +4.94% | 0 | 0 | ||||||
ČEZ | 525.00 | -1.96% | 939 841 927 | 1 773 615 | 525.80 | -2.10% | 2 174 926 | 4 098 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 446.00 | -8.13% | 892 | 2 | ||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 388.10 | +0.93% | 0 | 0 | ||||||
O2 C.R. | 458.70 | -0.24% | 484 163 311 | 1 054 808 | 459.20 | -0.17% | 184 080 | 402 | ||||||
TOMA | 430.00 | +7.77% | 86 000 | 200 | 420.10 | -6.64% | 18 905 | 45 | ||||||
ŠKODA PRAHA | 422.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 308.00 | +0.65% | 30 800 | 100 | 299.00 | 0.00% | 45 747 | 153 | ||||||
SPOLANA | 160.00 | -6.43% | 238 985 | 1 530 | 161.00 | +6.62% | 49 910 | 310 | ||||||
UNIPETROL | 153.66 | -0.70% | 117 348 245 | 768 313 | 151.70 | -0.71% | 1 446 928 | 9 826 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL KB 5,50/09 | 112.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 110.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 109.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
|