Lo price, RM System dne 28.7.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.8.2005 2.8.2005 1.8.2005 29.7.2005 28.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 329.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 353.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 382.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 382.80 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 388.10 | +0.93% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 388.50 | +5.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 393.50 | +0.10% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| TOMA | 430.00 | +7.77% | 86 000 | 200 | 420.10 | -6.64% | 18 905 | 45 | ||||||
| MOTORPAL | 422.30 | +2.50% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 446.00 | -8.13% | 892 | 2 | ||||||
| O2 C.R. | 458.70 | -0.24% | 484 163 311 | 1 054 808 | 459.20 | -0.17% | 184 080 | 402 | ||||||
| AGROSTROJ PELHŘIM. | 476.50 | -0.39% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 495.00 | -3.05% | 3 465 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 506.80 | +0.05% | 30 396 | 60 | ||||||||||
| OSTROJ | 515.40 | -7.30% | 49 484 | 96 | ||||||||||
| ČEZ | 525.00 | -1.96% | 939 841 927 | 1 773 615 | 525.80 | -2.10% | 2 174 926 | 4 098 | ||||||
| STAVOSTROJ | 599.50 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 630.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 651.20 | +3.13% | 0 | 0 | ||||||||||
| ||||||||||||||
