The Prague Stock Exchange and RM-System - daily results dne 28.7.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.8.2005 2.8.2005 1.8.2005 29.7.2005 28.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | +9.99% | 101 204 | 20 | |||||
| LÁZNĚ PODĚBRADY | 1 711.00 | -9.94% | 51 330 | 30 | |||||||||
| PARAMO | 1 265.00 | +0.32% | 55 660 | 44 | 1 260.00 | -0.87% | 40 588 | 32 | |||||
| TOMA | 430.00 | +7.77% | 86 000 | 200 | 420.10 | -6.64% | 18 905 | 45 | |||||
| AKRO OPF GLOBAL. | 506.80 | +0.05% | 30 396 | 60 | |||||||||
| KOMERČNÍ BANKA | 3 242.00 | +0.68% | 1 042 121 205 | 321 208 | 3 250.00 | +1.88% | 234 713 | 73 | |||||
| BOHEMIA CRYS.GROUP | 240.00 | -0.04% | 21 603 | 90 | |||||||||
| OSTROJ | 515.40 | -7.30% | 49 484 | 96 | |||||||||
| AVIA | 50.60 | +0.59% | 6 679 | 132 | |||||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | +0.65% | 30 800 | 100 | 299.00 | 0.00% | 45 747 | 153 | |||||
| SPOLANA | 160.00 | -6.43% | 238 985 | 1 530 | 161.00 | +6.62% | 49 910 | 310 | |||||
| O2 C.R. | 458.70 | -0.24% | 484 163 311 | 1 054 808 | 459.20 | -0.17% | 184 080 | 402 | |||||
| ČEZ | 525.00 | -1.96% | 939 841 927 | 1 773 615 | 525.80 | -2.10% | 2 174 926 | 4 098 | |||||
| UNIPETROL | 153.66 | -0.70% | 117 348 245 | 768 313 | 151.70 | -0.71% | 1 446 928 | 9 826 | |||||
| |||||||||||||
