The Prague Stock Exchange and RM-System - daily results dne 28.7.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2005  2.8.2005  1.8.2005  29.7.2005 28.7.2005

The Prague Sotck Exchange and RM-System - daily results - 28.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	622 591 944	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	126 912 556	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	134 119 472	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	308.00	+0.65%	30 800	100	299.00	0.00%	45 747	153
SPOLANA	160.00	-6.43%	238 985	1 530	161.00	+6.62%	49 910	310
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOFTWARE 602					131.10	+4.88%	1 311	10
SM VOD.A KAN.OVA	902.50	0.00%	0	0	791.10	-6.00%	3 164	4
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 207.00	+3.45%	0	0
SM ENERGETIKA	3 750.00	0.00%	0	0	3 650.00	-2.01%	14 560	4
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	409.50	0.00%	0	0
SILON					951.30	+2.29%	0	0
SEVEROČESKÉ DOLY	2 690.00	0.00%	0	0	2 450.00	+3.80%	26 950	11
SETUZA	495.00	0.00%	0	0	446.00	-8.13%	892	2
SELGEN					1 302.10	+2.84%	0	0
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 099.70	+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›