The Prague Stock Exchange and RM-System - daily results dne 28.7.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2005  2.8.2005  1.8.2005  29.7.2005 28.7.2005

The Prague Sotck Exchange and RM-System - daily results - 28.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	1 102.00	-12.54%	13 376	12	1 145.30	+0.02%	10 308	9
SPOLANA	160.00	-6.43%	238 985	1 530	161.00	+6.62%	49 910	310
TEPLÁRNA ÚSTÍ N.L.	1 400.00	-2.10%	117 600	84	1 441.20	+9.99%	21 618	15
ČEZ	525.00	-1.96%	939 841 927	1 773 615	525.80	-2.10%	2 174 926	4 098
CETV	1 205.00	-1.07%	40 970	34
UNIPETROL	153.66	-0.70%	117 348 245	768 313	151.70	-0.71%	1 446 928	9 826
ERSTE GROUP BANK A	1 240.00	-0.32%	167 367 712	135 399
O2 C.R.	458.70	-0.24%	484 163 311	1 054 808	459.20	-0.17%	184 080	402
CPI FIM	1 424.00	-0.07%	141 000	100
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	622 591 944	60 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
HZL ČMHB 4,45/10	110.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›