The Prague Stock Exchange and RM-System - daily results dne 28.7.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.8.2005 2.8.2005 1.8.2005 29.7.2005 28.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 711.00 | -9.94% | 51 330 | 30 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 446.00 | -8.13% | 892 | 2 | ||||||
| OSTROJ | 515.40 | -7.30% | 49 484 | 96 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | -6.97% | 10 000 | 5 | ||||||||||
| TOMA | 430.00 | +7.77% | 86 000 | 200 | 420.10 | -6.64% | 18 905 | 45 | ||||||
| SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 791.10 | -6.00% | 3 164 | 4 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 265.40 | -4.53% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 495.00 | -3.05% | 3 465 | 7 | ||||||||||
| ČEZ | 525.00 | -1.96% | 939 841 927 | 1 773 615 | 525.80 | -2.10% | 2 174 926 | 4 098 | ||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 650.00 | -2.01% | 14 560 | 4 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 670.00 | -1.18% | 0 | 0 | ||||||
| PARAMO | 1 265.00 | +0.32% | 55 660 | 44 | 1 260.00 | -0.87% | 40 588 | 32 | ||||||
| STČ ENERGETICKÁ | 2 680.00 | 0.00% | 0 | 0 | 2 630.10 | -0.75% | 0 | 0 | ||||||
| UNIPETROL | 153.66 | -0.70% | 117 348 245 | 768 313 | 151.70 | -0.71% | 1 446 928 | 9 826 | ||||||
| AGROSTROJ PELHŘIM. | 476.50 | -0.39% | 0 | 0 | ||||||||||
| UNITED ENERGY | 170.50 | -0.23% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 304.50 | -0.19% | 1 827 | 6 | ||||||||||
| O2 C.R. | 458.70 | -0.24% | 484 163 311 | 1 054 808 | 459.20 | -0.17% | 184 080 | 402 | ||||||
| STAROROL.PORCELÁN | 186.40 | -0.16% | 373 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | -0.04% | 21 603 | 90 | ||||||||||
| ||||||||||||||
