Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA | SCP | 81 | 3 178.99 | 437 050 | 1 389 379 154.92 | 0.00 | 3 219.20 | ||
O2 C.R. | SCP | 18 | 322.12 | 2 869 500 | 924 322 895.00 | 0.00 | 462.53 | ||
KOMERČNÍ BANKA | Bloky BCP | 18 | 3 244.30 | 227 355 | 737 607 225.01 | 3 197.08 | 3 250.00 | ||
ST.DLUHOP. 3,80/09 | SCP | 4 | 10 581.86 | 60 000 | 634 911 600.00 | 10 578.72 | 10 585.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 10 376.53 | 60 000 | 622 591 944.46 | 102.50 | 102.72 | ||
ST.DLUHOP. 3,80/15 | SCP | 9 | 9 798.53 | 34 000 | 333 149 960.00 | 0.00 | 10 476.93 | ||
ČEZ | Bloky BCP | 15 | 534.93 | 413 604 | 221 247 737.40 | 520.33 | 539.38 | ||
O2 C.R. | Bloky BCP | 8 | 458.98 | 365 085 | 167 568 118.65 | 458.31 | 460.69 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 316.88 | 13 000 | 134 119 472.23 | 102.60 | 102.73 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 576.05 | 12 000 | 126 912 555.55 | 104.35 | 104.58 | ||
ČEZ | SCP | 23 | 477.99 | 185 729 | 88 776 960.27 | 0.00 | 524.59 | ||
ST.DLUHOP. 6,30/07 | SCP | 2 | 10 943.19 | 7 000 | 76 602 295.00 | 10 934.25 | 10 952.12 | ||
ZENTIVA | Bloky BCP | 2 | 883.27 | 80 917 | 71 471 546.89 | 883.17 | 883.27 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 888.92 | 6 000 | 65 333 500.00 | 109.09 | 109.10 | ||
ČP VAR/06 | Bloky BCP | 5 | 1 001 380.95 | 56 | 56 077 333.33 | 100.00 | 100.09 | ||
UNIPETROL | SCP | 13 | 147.92 | 371 450 | 54 946 669.00 | 0.00 | 157.63 | ||
ST.DLUHOP. 6,95/16 | SCP | 1 | 13 385.36 | 3 600 | 48 187 296.00 | 13 385.36 | 13 385.36 | ||
ST.DLUHOP. 5,70/06 | SCP | 2 | 10 918.51 | 4 000 | 43 674 020.00 | 10 910.00 | 10 927.01 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 377.15 | 3 000 | 40 131 458.33 | 130.20 | 130.20 | ||
ERSTE GROUP BANK A | Bloky BCP | 4 | 1 247.22 | 22 061 | 27 514 828.46 | 1 234.00 | 1 253.10 | ||
|