Hi price, The Prague Stock Exchange dne 28.7.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.8.2008 31.7.2008 30.7.2008 29.7.2008 28.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 887.30 | -1.40% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 490.00 | -0.16% | 0 | 0 | 7 450.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 10 600 | 2 | ||||||
PHILIP MORRIS ČR A | 5 075.00 | +0.53% | 6 685 642 | 1 317 | 5 115.00 | +0.45% | 168 585 | 33 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | +0.48% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 501.00 | +0.02% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 730.00 | -2.41% | 229 090 021 | 61 271 | 3 733.00 | -2.21% | 1 048 560 | 279 | ||||||
DAX REV BONUS II | 2 805.00 | -0.07% | 0 | 0 | ||||||||||
CECE BONUS III | 2 422.00 | +0.92% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 094.00 | -0.43% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 731.00 | -0.75% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 454.00 | +0.14% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 450.00 | -0.62% | 1 730 100 | 12 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 021.90 | +0.27% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
GOLD | 1 392.00 | -0.50% | 0 | 0 | ||||||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 225.50 | +2.03% | 0 | 0 | ||||||
CETV | 1 275.00 | +0.79% | 42 451 654 | 33 282 | 1 279.00 | -0.07% | 1 279 | 1 | ||||||
ČEZ | 1 251.00 | +2.63% | 852 718 073 | 691 258 | 1 245.50 | +1.59% | 5 389 830 | 4 353 | ||||||
CEZ FUT SEP08 | 1 238.00 | +1.06% | 613 500 | 5 | ||||||||||
CEZ FUT DEC08 | 1 238.00 | +1.06% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 225.00 | +0.33% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 115.00 | -0.89% | 0 | 0 | ||||||||||
ZENTIVA | 1 064.00 | -0.19% | 236 209 123 | 222 717 | 1 052.40 | -0.15% | 492 909 | 469 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 175.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC08 | 1 013.00 | +1.80% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 009.00 | -0.49% | 217 744 428 | 217 261 | 1 010.00 | 0.00% | 1 364 478 | 1 348 | ||||||
ERBA FUT SEP08 | 1 007.00 | +1.30% | 0 | 0 | ||||||||||
VIG | 1 007.00 | +2.18% | 3 046 060 | 3 046 | 995.20 | +1.55% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 790.00 | -0.48% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 701.50 | 0.00% | 0 | 0 | ||||||
CPI FIM | 652.70 | -6.36% | 35 266 563 | 53 008 | 660.00 | -8.20% | 1 170 921 | 1 725 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 292.30 | 0.00% | 0 | 0 | ||||||
CTX | 598.30 | +1.36% | 0 | 0 | ||||||||||
CECE VB-AFT | 594.10 | +0.80% | 0 | 0 | ||||||||||
ECM | 582.60 | -1.27% | 2 708 938 | 4 693 | 577.70 | 0.00% | 2 311 | 4 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 4 880 | 8 | ||||||
GOLD TURBO LONG | 539.70 | -0.24% | 0 | 0 | ||||||||||
O2 C.R. | 508.50 | +0.83% | 219 892 060 | 432 904 | 509.80 | +1.05% | 1 601 695 | 3 153 | ||||||
CROX INDEX CERT | 482.20 | -1.11% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 435.60 | +5.22% | 157 983 699 | 368 234 | 435.00 | +6.40% | 3 091 087 | 7 283 | ||||||
NWR | 435.60 | +5.22% | 157 983 699 | 368 234 | 435.00 | +6.40% | 3 091 087 | 7 283 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
RDX | 403.50 | -1.87% | 0 | 0 | ||||||||||
GOLD 1165 TS | 394.00 | -1.08% | 0 | 0 | ||||||||||
CECEXT | 387.60 | +0.68% | 0 | 0 | ||||||||||
KB DISCOUNT | 366.70 | -1.45% | 0 | 0 | 365.00 | -1.03% | 0 | 0 | ||||||
PFNONWOVENS | 351.80 | +1.03% | 2 959 772 | 8 490 | 354.70 | -1.47% | 41 355 | 115 | ||||||
CEZ TS 1600 | 348.70 | -8.07% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX TS 3500 | 245.40 | -3.76% | 0 | 0 | ||||||||||
BUX VB-AFT | 221.70 | +0.27% | 0 | 0 | ||||||||||
UNIPETROL | 217.70 | -2.46% | 39 815 187 | 181 804 | 218.00 | -3.11% | 1 681 339 | 7 712 | ||||||
CECE TS 3450 | 215.00 | -2.89% | 0 | 0 | ||||||||||
SRX INDEX CERT | 210.30 | -0.85% | 0 | 0 | ||||||||||
|