The Prague Stock Exchange and RM-System - daily results dne 28.7.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2008  31.7.2008  30.7.2008  29.7.2008 28.7.2008

The Prague Sotck Exchange and RM-System - daily results - 28.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR TL 350	10.10	+29.49%	0	0
CEZ TL 1000	29.90	+10.33%	17 280	600
ŽELEZNÁ RUDA TL	142.42	+9.88%	0	0
WHEAT TL 519	63.40	+7.82%	0	0
NWN	435.60	+5.22%	157 983 699	368 234	435.00	+6.40%	3 091 087	7 283
NWR	435.60	+5.22%	157 983 699	368 234	435.00	+6.40%	3 091 087	7 283
PX 1300 TL	21.70	+3.88%	83 800	4 000
ČEZ	1 251.00	+2.63%	852 718 073	691 258	1 245.50	+1.59%	5 389 830	4 353
PX 1200 TL	31.19	+2.60%	0	0
VIG	1 007.00	+2.18%	3 046 060	3 046	995.20	+1.55%	0	0
ERBA FUT DEC08	1 013.00	+1.80%	0	0
CTX	598.30	+1.36%	0	0
ERBA FUT SEP08	1 007.00	+1.30%	0	0
CEZ FUT SEP08	1 238.00	+1.06%	613 500	5
CEZ FUT DEC08	1 238.00	+1.06%	0	0
PFNONWOVENS	351.80	+1.03%	2 959 772	8 490	354.70	-1.47%	41 355	115
AAA AUTO	17.19	+0.94%	154 447	8 960	17.00	-0.58%	10 210	598
PX INDEX CERT.	144.54	+0.94%	0	0	144.90	+0.20%	43 470	300
CECE BONUS III	2 422.00	+0.92%	0	0
O2 C.R.	508.50	+0.83%	219 892 060	432 904	509.80	+1.05%	1 601 695	3 153
O2 400 TL	13.60	+0.82%	0	0
TELEFONO2 DISCOUNT	50.70	+0.82%	0	0	50.80	+2.00%	0	0
CECE VB-AFT	594.10	+0.80%	0	0
CETV	1 275.00	+0.79%	42 451 654	33 282	1 279.00	-0.07%	1 279	1
CECEXT	387.60	+0.68%	0	0
SETX TL 1400	126.41	+0.64%	0	0
CEZ DISCOUNT	107.47	+0.60%	0	0	107.50	0.00%	0	0
PHILIP MORRIS ČR A	5 075.00	+0.53%	6 685 642	1 317	5 115.00	+0.45%	168 585	33
CECE TELE 850	114.20	+0.35%	0	0
KOMODITY PLUS	1 225.00	+0.33%	0	0
RDX TL 1650	41.33	+0.29%	0	0
BUX VB-AFT	221.70	+0.27%	0	0
WIG VB-AFT	195.01	+0.26%	0	0
CECE BANKING TL	143.10	+0.14%	0	0
PX FUT DEC08	1 454.00	+0.14%	0	0
ALT ENERG GAR II	96.78	+0.10%	0	0
INDUSTRY BASKET	173.23	+0.06%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›