Lo price, RM System dne 28.7.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.8.2008 31.7.2008 30.7.2008 29.7.2008 28.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 13.80 | 0.00% | 97 | 7 | 12.80 | -0.77% | 6 400 | 500 | ||||||
| AAA AUTO | 17.19 | +0.94% | 154 447 | 8 960 | 17.00 | -0.58% | 10 210 | 598 | ||||||
| TELEFONO2 DISCOUNT | 50.70 | +0.82% | 0 | 0 | 50.80 | +2.00% | 0 | 0 | ||||||
| AVIA | 82.60 | -1.90% | 0 | 0 | ||||||||||
| FAGRON | 102.10 | +3.86% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.47 | +0.60% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 715 968 | 5 424 | 135.00 | +7.74% | 540 | 4 | ||||||
| PX INDEX CERT. | 144.54 | +0.94% | 0 | 0 | 144.90 | +0.20% | 43 470 | 300 | ||||||
| TESLA KARLÍN | 172.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 194.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 217.70 | -2.46% | 39 815 187 | 181 804 | 218.00 | -3.11% | 1 681 339 | 7 712 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 239.40 | +2.65% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 257.90 | +2.21% | 38 888 | 151 | ||||||||||
| TATRA | 287.00 | 0.00% | 89 257 | 311 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 292.30 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 328.20 | +2.27% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | +3.09% | 5 280 | 16 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 333.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 334.80 | +2.38% | 0 | 0 | ||||||||||
| ||||||||||||||
