The Prague Stock Exchange and RM-System - daily results dne 28.7.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2008  31.7.2008  30.7.2008  29.7.2008 28.7.2008

The Prague Sotck Exchange and RM-System - daily results - 28.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	13.80	0.00%	97	7	12.80	-0.77%	6 400	500
CEZ TL 1000	29.90	+10.33%	17 280	600
PX 1300 TL	21.70	+3.88%	83 800	4 000
AAA AUTO	17.19	+0.94%	154 447	8 960	17.00	-0.58%	10 210	598
CEZ FUT SEP08	1 238.00	+1.06%	613 500	5
SPOLANA	132.00	0.00%	715 968	5 424	135.00	+7.74%	540	4
PX FUT SEP08	1 450.00	-0.62%	1 730 100	12
ECM	582.60	-1.27%	2 708 938	4 693	577.70	0.00%	2 311	4
PFNONWOVENS	351.80	+1.03%	2 959 772	8 490	354.70	-1.47%	41 355	115
VIG	1 007.00	+2.18%	3 046 060	3 046	995.20	+1.55%	0	0
PHILIP MORRIS ČR A	5 075.00	+0.53%	6 685 642	1 317	5 115.00	+0.45%	168 585	33
HOME CR.BV VAR/09	100.00	0.00%	10 111 800	1
CPI FIM	652.70	-6.36%	35 266 563	53 008	660.00	-8.20%	1 170 921	1 725
UNIPETROL	217.70	-2.46%	39 815 187	181 804	218.00	-3.11%	1 681 339	7 712
CETV	1 275.00	+0.79%	42 451 654	33 282	1 279.00	-0.07%	1 279	1
ST.DLUHOP. 4,00/17	99.25	0.00%	47 955 556	5 000	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	51 079 838	4 998	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	137 768 750	15 000	10 000.00	0.00%	0	0
NWR	435.60	+5.22%	157 983 699	368 234	435.00	+6.40%	3 091 087	7 283
NWN	435.60	+5.22%	157 983 699	368 234	435.00	+6.40%	3 091 087	7 283
‹‹ First 60     Next 20 ›