The Prague Stock Exchange and RM-System - daily results dne 28.7.2008
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.8.2008 31.7.2008 30.7.2008 29.7.2008 28.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 10.10 | +29.49% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 29.90 | +10.33% | 17 280 | 600 | ||||||||||
| ŽELEZNÁ RUDA TL | 142.42 | +9.88% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 63.40 | +7.82% | 0 | 0 | ||||||||||
| NWR | 435.60 | +5.22% | 157 983 699 | 368 234 | 435.00 | +6.40% | 3 091 087 | 7 283 | ||||||
| NWN | 435.60 | +5.22% | 157 983 699 | 368 234 | 435.00 | +6.40% | 3 091 087 | 7 283 | ||||||
| PX 1300 TL | 21.70 | +3.88% | 83 800 | 4 000 | ||||||||||
| ČEZ | 1 251.00 | +2.63% | 852 718 073 | 691 258 | 1 245.50 | +1.59% | 5 389 830 | 4 353 | ||||||
| PX 1200 TL | 31.19 | +2.60% | 0 | 0 | ||||||||||
| VIG | 1 007.00 | +2.18% | 3 046 060 | 3 046 | 995.20 | +1.55% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 1 013.00 | +1.80% | 0 | 0 | ||||||||||
| CTX | 598.30 | +1.36% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 007.00 | +1.30% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 238.00 | +1.06% | 613 500 | 5 | ||||||||||
| CEZ FUT DEC08 | 1 238.00 | +1.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 351.80 | +1.03% | 2 959 772 | 8 490 | 354.70 | -1.47% | 41 355 | 115 | ||||||
| PX INDEX CERT. | 144.54 | +0.94% | 0 | 0 | 144.90 | +0.20% | 43 470 | 300 | ||||||
| AAA AUTO | 17.19 | +0.94% | 154 447 | 8 960 | 17.00 | -0.58% | 10 210 | 598 | ||||||
| CECE BONUS III | 2 422.00 | +0.92% | 0 | 0 | ||||||||||
| O2 C.R. | 508.50 | +0.83% | 219 892 060 | 432 904 | 509.80 | +1.05% | 1 601 695 | 3 153 | ||||||
| ||||||||||||||
