Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 125.11 | 30 000 | 303 753 333.33 | 99.90 | 99.90 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 184.58 | 15 000 | 137 768 750.00 | 88.50 | 88.55 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 2 | 9 765.22 | 9 000 | 87 887 000.00 | 97.20 | 97.20 | ||
| HZL ČMHB 4,30/09 | Bloky BCP | 1 | 10 220.06 | 4 998 | 51 079 837.67 | 100.17 | 100.17 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 591.11 | 5 000 | 47 955 555.56 | 94.70 | 94.70 | ||
| HOME CR.BV VAR/09 | Bloky BCP | 1 | 10 111 800.00 | 1 | 10 111 800.00 | 100.00 | 100.00 | ||
| CPI FIM | UNIVYC BCP-1 | 1 | 1 046.00 | 1 500 | 1 569 000.00 | 1 046.00 | 1 046.00 | ||
| ARCELORMITTAL | Přímé RMS | 5 500.00 | 100 | 550 000.00 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 96 847 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 758 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV1 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| CPI FIM | Souhrn-RV0 Jiné BCP | 1 | 28 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 2 300 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 25 324 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 2 400 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 9 000 | ||||||
| |||||||||
