Hi price, The Prague Stock Exchange dne 28.7.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.8.2011 2.8.2011 1.8.2011 29.7.2011 28.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMODITY PLUS | 991.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 905.00 | -1.23% | 5 669 733 | 6 294 | 901.60 | -1.67% | 27 048 | 30 | ||||||
CEZ FUT SEP11 | 880.10 | -0.56% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 880.10 | -0.56% | 0 | 0 | ||||||||||
ČEZ | 855.80 | +0.21% | 199 985 501 | 233 720 | 852.00 | -0.78% | 821 638 | 961 | ||||||
ERBA FUT SEP11 | 807.50 | -1.24% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 807.00 | -1.84% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 801.40 | -1.18% | 183 807 748 | 228 412 | 805.00 | -1.38% | 5 370 034 | 6 671 | ||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 650.50 | -0.29% | 0 | 0 | ||||||||||
S-BOX DIMAX | 598.80 | -0.86% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 548.20 | +1.67% | 0 | 0 | ||||||||||
CECE VB-AFT | 508.80 | -0.14% | 0 | 0 | ||||||||||
CTX | 469.30 | -0.61% | 0 | 0 | ||||||||||
PFNONWOVENS | 462.00 | +0.43% | 1 148 250 | 2 478 | 465.00 | 0.00% | 30 220 | 65 | ||||||
O2 C.R. | 425.00 | +0.47% | 63 987 479 | 151 091 | 427.70 | 0.00% | 3 144 801 | 7 405 | ||||||
RDX | 412.50 | +0.73% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|