Hi price, The Prague Stock Exchange dne 28.7.2014
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.8.2014 31.7.2014 30.7.2014 29.7.2014 28.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 550.00 | +1.28% | 2 171 530 | 207 | 10 400.10 | +0.39% | 208 884 | 20 | ||||||
KOMERČNÍ BANKA | 4 565.00 | +0.33% | 42 234 704 | 9 260 | 4 555.00 | 0.00% | 889 980 | 196 | ||||||
GOLD | 2 668.00 | +0.87% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 664.00 | +0.83% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 623.00 | -1.91% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 260.00 | -0.13% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 497.00 | 0.00% | 0 | 0 | 1 529.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 356.00 | +1.65% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 073.00 | +0.09% | 0 | 0 | ||||||||||
VIG | 1 042.00 | -1.51% | 42 777 | 41 | 1 046.50 | 0.00% | 0 | 0 | ||||||
EB VIG BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 000.00 | +0.76% | 0 | 0 | ||||||||||
EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 972.60 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 898.30 | -0.26% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 867.10 | -1.38% | 0 | 0 | ||||||||||
EB EGB BC1 | 845.40 | 0.00% | 0 | 0 | ||||||||||
TOMA | 821.00 | 0.00% | 0 | 0 | 822.00 | -3.29% | 5 832 | 7 | ||||||
EB EGB BC2 | 758.50 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 703.60 | -1.42% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 686.20 | -0.72% | 0 | 0 | ||||||||||
PFNONWOVENS | 627.50 | +1.21% | 6 915 396 | 11 045 | 627.50 | +0.62% | 504 768 | 807 | ||||||
ČEZ | 594.00 | +0.34% | 105 909 843 | 178 412 | 592.00 | +0.25% | 2 269 131 | 3 824 | ||||||
EB GLD TS7 | 572.80 | -3.54% | 0 | 0 | ||||||||||
TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 529.80 | -1.94% | 61 386 089 | 115 311 | 530.00 | -1.96% | 2 475 821 | 4 646 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB GLD TS6 | 369.90 | -5.49% | 0 | 0 | ||||||||||
EB WTI TL5 | 345.30 | +0.85% | 17 770 | 50 | ||||||||||
CTX | 344.50 | +0.58% | 0 | 0 | ||||||||||
EB DAX TL5 | 342.70 | -13.17% | 618 216 | 1 678 | ||||||||||
RDX | 324.40 | -3.62% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 320.20 | -0.74% | 0 | 0 | ||||||||||
ERSTE TL 220 | 314.50 | -4.44% | 0 | 0 | ||||||||||
CECEXT | 294.20 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 293.10 | +2.88% | 0 | 0 | ||||||||||
EB DAX IC1 | 288.10 | +20.59% | 0 | 0 | ||||||||||
SETX INDEX LONG | 287.60 | -0.59% | 0 | 0 | ||||||||||
EB WTI TS7 | 286.80 | -1.68% | 0 | 0 | ||||||||||
O2 C.R. | 267.00 | -0.89% | 78 281 443 | 294 094 | 268.00 | -1.11% | 1 347 408 | 5 057 | ||||||
KOMB TL 2300 | 260.60 | +3.25% | 0 | 0 | ||||||||||
CEZ TS 1050 | 256.20 | -1.08% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 242.30 | -1.22% | 0 | 0 | ||||||||||
O2 TS 540 | 195.55 | +0.18% | 0 | 0 | ||||||||||
CEZ TS 980 | 191.60 | -1.44% | 0 | 0 | ||||||||||
BRENT TL | 185.50 | +0.46% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 168.30 | +0.48% | 0 | 0 | ||||||||||
O2 TS 500 | 158.10 | +0.25% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 157.90 | +0.22% | 17 369 | 110 | 159.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 133.75 | -1.80% | 0 | 0 | ||||||||||
UNIPETROL | 130.00 | +1.96% | 2 028 311 | 15 702 | 128.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 129.20 | +0.39% | 0 | 0 | ||||||||||
FORTUNA | 128.00 | -0.70% | 2 865 216 | 22 355 | 128.20 | +0.78% | 166 119 | 1 297 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|