The Prague Stock Exchange and RM-System - daily results dne 28.7.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2014  31.7.2014  30.7.2014  29.7.2014 28.7.2014

The Prague Sotck Exchange and RM-System - daily results - 28.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	256.20	-1.08%	0	0
CEZ TS 980	191.60	-1.44%	0	0
CPI 5,10/21	106.00	+1.44%	5	5
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	12.40	-1.98%	76 034	6 212	12.50	0.00%	40 710	3 300
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	344.50	+0.58%	0	0
CUKROVAR VRBÁTKY					16 440.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					601.30	0.00%	0	0
ČESKÁ SPOŘITELNA					1 229.90	-0.14%	93 480	83
ČEZ	594.00	+0.34%	105 909 843	178 412	592.00	+0.25%	2 269 131	3 824
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›