The Prague Stock Exchange and RM-System - daily results dne 28.7.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2014  31.7.2014  30.7.2014  29.7.2014 28.7.2014

The Prague Sotck Exchange and RM-System - daily results - 28.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INDUSTRY BASKET	242.30	-1.22%	0	0
O2 TL 230	52.65	-1.13%	0	0
CEZ TS 1050	256.20	-1.08%	0	0
BRENT TS 151,07	67.70	-0.95%	0	0
O2 C.R.	267.00	-0.89%	78 281 443	294 094	268.00	-1.11%	1 347 408	5 057
EB USDCZK TS5	25.70	-0.77%	0	0
CEETX INDEX LONG	320.20	-0.74%	0	0
GOLD INDEX SHORT	686.20	-0.72%	0	0
FORTUNA	128.00	-0.70%	2 865 216	22 355	128.20	+0.78%	166 119	1 297
SETX INDEX LONG	287.60	-0.59%	0	0
BRENT INDEX SHORT	898.30	-0.26%	0	0
ROTX INDEX LONG	2 260.00	-0.13%	0	0
EB CEZ BC3	1 023.00	0.00%	0	0
E4U	72.00	0.00%	0	0	73.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›