Hi price, The Prague Stock Exchange dne 28.7.2015
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
3.8.2015 31.7.2015 30.7.2015 29.7.2015 28.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 720.00 | -0.94% | 3 418 144 | 318 | 10 790.00 | -0.09% | 215 319 | 20 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 550.00 | +0.63% | 89 335 225 | 16 092 | 5 567.60 | +1.21% | 94 640 | 17 | ||||||
DAX INDEX LONG | 3 003.00 | +0.50% | 0 | 0 | ||||||||||
GOLD | 2 679.00 | +0.04% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 671.00 | +0.04% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 508.00 | +0.64% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 102.00 | +1.99% | 8 396 | 4 | ||||||||||
EB DAX TS7 | 1 997.00 | -0.35% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 680.00 | +0.84% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 444.00 | +0.91% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 090.00 | +1.40% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 089.00 | -0.46% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 030.00 | 0.00% | 0 | 0 | 1 005.30 | +6.38% | 0 | 0 | ||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 955.00 | +0.63% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 943.60 | +0.76% | 0 | 0 | ||||||||||
EB DAX TL8 | 933.70 | +0.76% | 0 | 0 | ||||||||||
EB BMW BC2 | 933.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 912.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 854.40 | +1.64% | 0 | 0 | ||||||||||
VIG | 851.70 | -0.25% | 4 894 260 | 5 778 | 862.00 | +0.59% | 416 528 | 486 | ||||||
EB WTI BC7 | 836.60 | -0.39% | 0 | 0 | ||||||||||
PFNONWOVENS | 833.00 | -0.24% | 27 834 587 | 33 421 | 830.00 | -0.53% | 116 240 | 140 | ||||||
TOMA | 810.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 740.10 | +1.22% | 41 340 738 | 55 962 | 740.00 | +1.23% | 1 384 642 | 1 870 | ||||||
EB DAX TL9 | 726.90 | +0.96% | 15 902 | 22 | ||||||||||
EB WTI BC3 | 672.20 | -0.30% | 0 | 0 | ||||||||||
S-BOX DIMAX | 624.40 | -0.27% | 0 | 0 | ||||||||||
ČEZ | 589.50 | -0.92% | 387 896 908 | 651 132 | 592.90 | -0.35% | 1 667 353 | 2 799 | ||||||
TMR | 565.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 518.60 | +2.13% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 465.60 | +0.45% | 0 | 0 | ||||||||||
KOMB TL 2000 | 412.60 | +1.75% | 0 | 0 | ||||||||||
KOMB TL 2300 | 378.80 | +1.88% | 0 | 0 | ||||||||||
CTX | 368.00 | +0.63% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 334.30 | +0.18% | 0 | 0 | ||||||||||
EB GLD TL9 | 327.60 | -2.62% | 0 | 0 | ||||||||||
EB WTI TL9 | 295.20 | -2.02% | 8 112 | 28 | ||||||||||
INDUSTRY BASKET | 291.70 | +0.45% | 0 | 0 | ||||||||||
SETX INDEX LONG | 281.40 | +0.39% | 0 | 0 | ||||||||||
CECEXT | 279.00 | +0.72% | 0 | 0 | ||||||||||
RDX | 273.30 | -0.40% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 228.20 | +1.33% | 0 | 0 | ||||||||||
|