Top volume, RM System dne 28.7.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.8.2016 2.8.2016 1.8.2016 29.7.2016 28.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
META PLATFORMS | 3 194.00 | +6.46% | 31 940 | 10 | ||||||||||
ČESKÁ SPOŘITELNA | 1 397.80 | -2.25% | 20 967 | 15 | ||||||||||
ALPHABET (GOOGLE) | 18 930.30 | +0.72% | 18 930 | 1 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 12 000 | 1 | ||||||||||
EXXON MOBIL CORP. | 2 239.90 | -1.52% | 11 200 | 5 | ||||||||||
CPI FIM | 5.00 | +2.04% | 9 820 | 2 000 | ||||||||||
VÍTKOVICE | 174.30 | 0.00% | 2 789 | 16 | ||||||||||
FAGRON | 86.10 | -0.57% | 2 067 | 24 | ||||||||||
AKRO OPF PROG.SPOL | 379.90 | -1.58% | 760 | 2 | ||||||||||
AKRO OPF GLOBAL. | 379.70 | -1.35% | 759 | 2 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 365.10 | -2.42% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 668.40 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 799.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 890.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.50 | +0.03% | 0 | 0 | ||||||
|