Hi price, The Prague Stock Exchange dne 28.7.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.8.2016 2.8.2016 1.8.2016 29.7.2016 28.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 010.00 | -0.30% | 0 | 0 | ||||||||||
EB ES50 BC05 | 984.90 | -0.45% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 958.90 | -0.43% | 123 609 461 | 128 622 | 967.00 | -0.04% | 696 184 | 723 | ||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 847.10 | +3.09% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 804.20 | -1.06% | 0 | 0 | ||||||||||
PFNONWOVENS | 801.00 | -0.99% | 7 206 042 | 8 973 | 807.00 | -1.10% | 137 350 | 170 | ||||||
GOLD INDEX SHORT | 739.30 | -1.85% | 0 | 0 | ||||||||||
EB WTI TS09 | 722.00 | +4.43% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 658.20 | -0.96% | 0 | 0 | ||||||||||
TMR | 645.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 635.20 | -1.93% | 61 098 623 | 95 664 | 632.90 | -1.91% | 660 527 | 1 037 | ||||||
S-BOX DIMAX | 584.40 | -0.05% | 0 | 0 | ||||||||||
EB DAX TL11 | 521.60 | -1.27% | 54 040 | 100 | ||||||||||
VIG | 476.50 | -1.73% | 8 645 633 | 17 987 | 480.00 | -0.62% | 308 078 | 641 | ||||||
ČEZ | 469.00 | -0.21% | 232 603 323 | 492 664 | 468.50 | +0.06% | 7 262 637 | 15 383 | ||||||
|