The Prague Stock Exchange and RM-System - daily results dne 28.7.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2017  2.8.2017  1.8.2017  31.7.2017 28.7.2017

The Prague Sotck Exchange and RM-System - daily results - 28.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	194.90	+22.85%	0	0
EB KOM TS02	55.00	+13.40%	23 688	425
EB IFX TS01	8.90	+7.23%	0	0
EB EGB TS08	14.20	+6.77%	57 800	4 000
EB WTI TL12	308.50	+4.58%	13 805	46
EB BMW TS01	33.90	+3.99%	0	0
EB DBK TS03	10.60	+3.92%	0	0
EB OMV TS02	16.15	+3.53%	0	0
EB VOW TS02	113.95	+2.94%	0	0
FORTUNA	143.55	+2.54%	7 211 633	50 727	143.00	+2.14%	1 239 250	8 803
EB WTI TL13	418.10	+2.17%	0	0
EB SIL TS6	110.90	+2.12%	0	0
EB DAX TS11	353.90	+2.02%	54 900	150
BRENT CRUDE OIL	46.50	+1.53%	53 536	1 156
EB GLD TL9	512.60	+1.18%	0	0
EB WTI IC02	1 106.00	+1.10%	0	0
EB SIL TS5	19.30	+1.05%	0	0
EB USDCZK TS09	57.50	+1.05%	0	0
EB WTI BC010	895.60	+0.94%	90 330	100
CETV	96.45	+0.73%	1 842 371	19 286	96.30	+0.63%	180 353	1 890
EB CEZ TL08	14.65	+0.69%	0	0
EB CEZ TL09	17.80	+0.56%	0	0
CPI I 4,75/42	106.00	+0.47%	200 999	190 119
EB EURCZK TS08	32.80	+0.46%	0	0
EB DAX TS7	1 346.00	+0.45%	0	0
GOLD TURBO LONG	1 306.00	+0.38%	0	0
EB VIG TL03	16.90	+0.30%	0	0
EB CEZ BC07	1 081.00	+0.19%	0	0
VIG	666.00	+0.15%	2 485 667	3 741	657.00	-1.64%	207 015	315
EB VIG TL02	34.55	+0.14%	0	0
E4U	112.00	0.00%	0	0	111.00	0.00%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 117.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 800.00	0.00%	0	0
3POD IMPŽSD IFPZK	4 167.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 603.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 602.00	0.00%	0	0
1.REZIDENCNI IFPZK	58 927.00	0.00%	0	0
1.REGIONAL SICAV	208.40	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	11 514.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›