The Prague Stock Exchange and RM-System - daily results dne 28.7.2020
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
3.8.2020 31.7.2020 30.7.2020 29.7.2020 28.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TL03 | 55.79 | -1.31% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 8.45 | +12.52% | 61 845 | 7 500 | ||||||||||
EB DAX TL15 | 1 467.15 | -0.83% | 0 | 0 | ||||||||||
EB DAX TS7 | 744.10 | +2.20% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.78 | -1.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.52 | +1.03% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.63 | -0.96% | 0 | 0 | ||||||||||
EB EGB TS09 | 59.94 | +0.64% | 0 | 0 | ||||||||||
EB EGB TS10 | 44.77 | +0.81% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.60 | -1.52% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.63 | -2.09% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 24.88 | -1.47% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 32.50 | -6.80% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 331.45 | +0.66% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 261.10 | +1.44% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 638.39 | +1.18% | 0 | 0 | ||||||||||
EB GOLD TS09 | ||||||||||||||
EB HENKEL TS01 | 60.54 | +3.86% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 27.91 | -5.00% | 0 | 0 | ||||||||||
EB KOM BC03 | 656.32 | -0.18% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 001.78 | -0.07% | 0 | 0 | ||||||||||
EB KOM TL09 | 17.64 | -0.56% | 0 | 0 | ||||||||||
EB KOM TS03 | 48.07 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 36.07 | -0.91% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.59 | +4.88% | 0 | 0 | ||||||||||
EB MONET TL04 | 15.21 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 50.56 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.61 | -1.03% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.39 | -1.82% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.87 | +1.73% | 0 | 0 | ||||||||||
EB OMV TL03 | 25.56 | -4.16% | 0 | 0 | ||||||||||
EB OMV TS03 | 80.91 | +1.54% | 0 | 0 | ||||||||||
EB OMV TS04 | 36.40 | +3.29% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.06 | -0.40% | 0 | 0 | ||||||||||
EB RBI TS02 | 44.68 | +0.38% | 0 | 0 | ||||||||||
EB RBI TS03 | 24.45 | +0.58% | 0 | 0 | ||||||||||
EB RWE TL01 | 68.04 | +0.80% | 0 | 0 | ||||||||||
EB SAP TL01 | 156.69 | -3.02% | 0 | 0 | ||||||||||
EB SIL IC02 | 539.25 | +0.07% | 0 | 0 | ||||||||||
EB SILVER TL08 | 257.06 | -0.83% | 29 150 | 110 | ||||||||||
EB USDCZK TL07 | 25.15 | +3.07% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 10.05 | +8.06% | 1 679 | 150 | ||||||||||
EB USDCZK TS14 | 43.33 | -1.77% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.56 | -0.41% | 0 | 0 | ||||||||||
EB VOW TL04 | 182.33 | +1.89% | 0 | 0 | ||||||||||
EB VOW TS04 | 140.32 | -2.04% | 0 | 0 | ||||||||||
EB WTI IC03 | 640.99 | +1.92% | 0 | 0 | ||||||||||
EB WTI TL19 | 595.20 | +2.81% | 0 | 0 | ||||||||||
EB WTI TL20 | 483.08 | +3.40% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 134.46 | -0.91% | 0 | 0 | ||||||||||
EB WTI TS14 | 929.95 | -1.18% | 0 | 0 | ||||||||||
EB WTI TS15 | 794.99 | -1.43% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 877.52 | -0.42% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 691.95 | -0.50% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 2 948 213 | 290 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|