The Prague Stock Exchange and RM-System - daily results dne 28.7.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.8.2020 31.7.2020 30.7.2020 29.7.2020 28.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS06 | 32.50 | -6.80% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 27.91 | -5.00% | 0 | 0 | ||||||||||
EB OMV TL03 | 25.56 | -4.16% | 0 | 0 | ||||||||||
EB SAP TL01 | 156.69 | -3.02% | 0 | 0 | ||||||||||
SHELL | 363.00 | -2.46% | 40 776 | 111 | ||||||||||
EB CEZ TL11 | 20.56 | -2.14% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.63 | -2.09% | 0 | 0 | ||||||||||
ORLEN | 346.30 | -2.06% | 4 848 | 14 | ||||||||||
EB VOW TS04 | 140.32 | -2.04% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.39 | -1.82% | 0 | 0 | ||||||||||
KOFOLA CS | 220.00 | -1.79% | 620 428 | 2 817 | 222.00 | +0.90% | 83 580 | 374 | ||||||
EB USDCZK TS14 | 43.33 | -1.77% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.65 | -1.72% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 306.40 | -1.53% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.60 | -1.52% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.25 | -1.52% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.78 | -1.51% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 24.88 | -1.47% | 0 | 0 | ||||||||||
EB WTI TS15 | 794.99 | -1.43% | 0 | 0 | ||||||||||
ČEZ | 456.00 | -1.41% | 106 031 573 | 231 238 | 458.00 | -0.87% | 3 233 769 | 7 010 | ||||||
EB DAIMLER TL03 | 55.79 | -1.31% | 0 | 0 | ||||||||||
EB WTI TS14 | 929.95 | -1.18% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.61 | -1.03% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.63 | -0.96% | 0 | 0 | ||||||||||
EB LHA TS02 | 36.07 | -0.91% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 134.46 | -0.91% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 467.15 | -0.83% | 0 | 0 | ||||||||||
EB SILVER TL08 | 257.06 | -0.83% | 29 150 | 110 | ||||||||||
ERSTE GROUP BANK A | 548.20 | -0.58% | 44 898 259 | 81 309 | 551.00 | -0.72% | 1 096 372 | 1 973 | ||||||
EB KOM TL09 | 17.64 | -0.56% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 691.95 | -0.50% | 0 | 0 | ||||||||||
O2 C.R. | 216.00 | -0.46% | 17 613 981 | 81 196 | 216.50 | -0.69% | 127 690 | 590 | ||||||
UNIQA INS | 152.50 | -0.46% | 72 438 | 475 | ||||||||||
EB WTI TS7 | 1 877.52 | -0.42% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.56 | -0.41% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.06 | -0.40% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 52.80 | -0.38% | 73 777 938 | 1 393 384 | 52.80 | -0.93% | 497 312 | 9 368 | ||||||
AVAST | 166.45 | -0.33% | 3 627 356 | 21 594 | 167.00 | 0.00% | 477 190 | 2 821 | ||||||
EB KOM BC03 | 656.32 | -0.18% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.97 | -0.17% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | -0.13% | 7 490 | 50 | ||||||||||
ROHLIK FIN.6,60/23 | 103.40 | -0.10% | 610 060 | 59 | ||||||||||
VIG | 512.50 | -0.10% | 531 514 | 1 041 | 526.00 | 0.00% | 0 | 0 | ||||||
EB KOM BC04 | 1 001.78 | -0.07% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 88.00 | 0.00% | 4 838 651 | 55 014 | 88.80 | +0.45% | 109 802 | 1 245 | ||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|