Hi price, The Prague Stock Exchange dne 28.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2020  31.7.2020  30.7.2020  29.7.2020 28.7.2020

The Prague Sotck Exchange and RM-System - daily results - 28.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 691.95	-0.50%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB GLD TL9	1 638.39	+1.18%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
EB DAX TL15	1 467.15	-0.83%	0	0
UNILEVER	1 287.00	0.00%	0	0
EB GLD TL10	1 261.10	+1.44%	0	0
TOMA	1 220.00	0.00%	0	0	1 500.00	+20.00%	1 500	1
VERBUND	1 190.00	0.00%	0	0
EB WTI TS12	1 134.46	-0.91%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB AVAST BC01	1 036.31	+0.01%	0	0
EB KOM BC04	1 001.78	-0.07%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
TMR	970.00	0.00%	1 940	2
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	935.00	0.00%	0	0
EB WTI TS14	929.95	-1.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›