Top volume, RM System dne 28.7.2020
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
3.8.2020 31.7.2020 30.7.2020 29.7.2020 28.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 500.00 | +20.00% | 1 500 | 1 | ||||||
PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 394.00 | -0.50% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 050.00 | +0.55% | 0 | 0 | ||||||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 5 230.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 063.20 | -0.69% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 110.00 | +0.90% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 320.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 165.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 090.00 | -0.90% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 222.90 | 0.00% | 0 | 0 | 219.80 | -1.87% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
|