Top number of shares per day, The Prague Stock Exchange dne 28.7.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2020  31.7.2020  30.7.2020  29.7.2020 28.7.2020

The Prague Sotck Exchange and RM-System - daily results - 28.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROHLIK FIN.6,60/23	103.40	-0.10%	610 060	59
E4U	98.00	0.00%	5 000	51	99.00	0.00%	1 980	20
BORUSSIA DORTMUND	149.80	-0.13%	7 490	50
ORLEN	346.30	-2.06%	4 848	14
AQUILA RAF 5,00/23	99.74	+0.75%	62 477	6
TMR	970.00	0.00%	1 940	2
EB BMW TL03	59.45	+0.07%	0	0
EB AVAST BC01	1 036.31	+0.01%	0	0
EB ADIDAS TS04	222.42	+2.58%	0	0
EB ADIDAS TL01	306.40	-1.53%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
E.ON	264.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	403.45	0.00%	0	0	384.70	0.00%	78 854	205
DEUTSCHE BANK AG	222.90	0.00%	0	0	219.80	-1.87%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›