The Prague Stock Exchange and RM-System - daily results dne 28.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2020  31.7.2020  30.7.2020  29.7.2020 28.7.2020

The Prague Sotck Exchange and RM-System - daily results - 28.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	26.52	+1.03%	0	0
EB EGB TS10	44.77	+0.81%	0	0
EB RWE TL01	68.04	+0.80%	0	0
AQUILA RAF 5,00/23	99.74	+0.75%	62 477	6
EB GLD IC2	4 331.45	+0.66%	0	0
EB EGB TS09	59.94	+0.64%	0	0
PFNONWOVENS	684.00	+0.59%	226 820	330	684.00	+0.88%	68 400	100
EB RBI TS03	24.45	+0.58%	0	0
PHILIP MORRIS ČR A	13 380.00	+0.45%	5 956 280	445	13 400.00	+0.15%	120 600	9
EB RBI TS02	44.68	+0.38%	0	0
EB BMW TS02	83.49	+0.16%	0	0
EB BMW TS04	25.52	+0.16%	0	0
EB BMW TL03	59.45	+0.07%	0	0
EB SIL IC02	539.25	+0.07%	0	0
EB AVAST BC01	1 036.31	+0.01%	0	0
JTRE FIN.3 0,00/24	76.96	+0.01%	6 466 595	849
E4U	98.00	0.00%	5 000	51	99.00	0.00%	1 980	20
E.ON	264.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	403.45	0.00%	0	0	384.70	0.00%	78 854	205
‹‹ First 60     ‹ Previous 20 Next 20 ›