The Prague Stock Exchange and RM-System - daily results dne 28.7.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2020  31.7.2020  30.7.2020  29.7.2020 28.7.2020

The Prague Sotck Exchange and RM-System - daily results - 28.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.00	0.00%	0	0
INTEL CORP.					1 225.00	0.00%	53 096	43
Holcim (Česko)					3 320.00	0.00%	0	0
FAGRON					165.00	0.00%	0	0
NOKIA CORP.	98.48	0.00%	0	0	97.00	0.00%	19 400	200
METROSTAV					950.00	0.00%	0	0
META PLATFORMS					5 230.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 400.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	31 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 000.00	0.00%	0	0
RMS MEZZANINE	0.75	0.00%	0	0	0.70	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›