The Prague Stock Exchange and RM-System - daily results dne 28.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2020  31.7.2020  30.7.2020  29.7.2020 28.7.2020

The Prague Sotck Exchange and RM-System - daily results - 28.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	222.90	0.00%	0	0	219.80	-1.87%	0	0
DEUTSCHE TELEKOM	403.45	0.00%	0	0	384.70	0.00%	78 854	205
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	264.40	0.00%	0	0
E4U	98.00	0.00%	5 000	51	99.00	0.00%	1 980	20
EB ADIDAS TL01	306.40	-1.53%	0	0
EB ADIDAS TS04	222.42	+2.58%	0	0
EB AVAST BC01	1 036.31	+0.01%	0	0
EB BMW TL03	59.45	+0.07%	0	0
EB BMW TS02	83.49	+0.16%	0	0
EB BMW TS04	25.52	+0.16%	0	0
EB CBK TS03	23.93	0.00%	0	0
EB CBK TS05	11.97	-0.17%	0	0
EB CEZ TL08	25.65	-1.72%	0	0
EB CEZ TL09	29.25	-1.52%	0	0
EB CEZ TL11	20.56	-2.14%	0	0
EB CEZ TS08	12.51	+3.73%	0	0
EB DAI TS02	84.43	+1.14%	0	0
EB DAI TS04	54.91	+1.67%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›