The Prague Stock Exchange and RM-System - daily results dne 28.7.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2020  31.7.2020  30.7.2020  29.7.2020 28.7.2020

The Prague Sotck Exchange and RM-System - daily results - 28.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS06	32.50	-6.80%	0	0
EB INFINEON TL03	27.91	-5.00%	0	0
EB OMV TL03	25.56	-4.16%	0	0
EB SAP TL01	156.69	-3.02%	0	0
SHELL	363.00	-2.46%	40 776	111
EB CEZ TL11	20.56	-2.14%	0	0
EB EURCZK TS16	20.63	-2.09%	0	0
ORLEN	346.30	-2.06%	4 848	14
EB VOW TS04	140.32	-2.04%	0	0
EB O2 TL03	5.39	-1.82%	0	0
KOFOLA CS	220.00	-1.79%	620 428	2 817	222.00	+0.90%	83 580	374
EB USDCZK TS14	43.33	-1.77%	0	0
EB CEZ TL08	25.65	-1.72%	0	0
EB ADIDAS TL01	306.40	-1.53%	0	0
EB CEZ TL09	29.25	-1.52%	0	0
EB EURCZK TS15	28.60	-1.52%	0	0
EB DBK TL07	11.78	-1.51%	0	0
EB EURUSD TL03	24.88	-1.47%	0	0
EB WTI TS15	794.99	-1.43%	0	0
ČEZ	456.00	-1.41%	106 031 573	231 238	458.00	-0.87%	3 233 769	7 010
‹‹ First 60     Next 20 ›