The Prague Stock Exchange and RM-System - daily results dne 28.7.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2020  31.7.2020  30.7.2020  29.7.2020 28.7.2020

The Prague Sotck Exchange and RM-System - daily results - 28.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	8.45	+12.52%	61 845	7 500
PHOTON ENERGY	106.00	+9.28%	3 544 952	34 679
EB USDCZK TL08	10.05	+8.06%	1 679	150
EB LUFTHANSA TL03	8.59	+4.88%	0	0
EB HENKEL TS01	60.54	+3.86%	0	0
EB CEZ TS08	12.51	+3.73%	0	0
EB WTI TL20	483.08	+3.40%	0	0
EB OMV TS04	36.40	+3.29%	0	0
EB USDCZK TL07	25.15	+3.07%	0	0
EB WTI TL19	595.20	+2.81%	0	0
EB ADIDAS TS04	222.42	+2.58%	0	0
EB DAX TS7	744.10	+2.20%	0	0
EB WTI IC03	640.99	+1.92%	0	0
EB VOW TL04	182.33	+1.89%	0	0
EB O2 TS02	5.87	+1.73%	0	0
EB DAI TS04	54.91	+1.67%	0	0
EB OMV TS03	80.91	+1.54%	0	0
EB GLD TL10	1 261.10	+1.44%	0	0
EB GLD TL9	1 638.39	+1.18%	0	0
EB DAI TS02	84.43	+1.14%	0	0
‹‹ First 60     Next 20 ›