The Prague Stock Exchange and RM-System - daily results dne 28.7.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2021  2.8.2021  30.7.2021  29.7.2021 28.7.2021

The Prague Sotck Exchange and RM-System - daily results - 28.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	350 499	35
AKRO OPF GLOBAL.					272.00	+0.74%	25 200	90
AKRO OPF PROG.SPOL					318.00	+19.54%	3 180	10
ALPHA Q. 5,25/26	100.00	0.00%	3 016 625	300
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHABET (GOOGLE)					59 580.00	+1.84%	0	0
ANDRITZ	1 216.50	0.00%	0	0
APPLE INC.					3 240.00	+2.69%	159 600	50
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					580.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	172.20	+0.20%	5 069 268	29 421	172.90	+0.46%	304 463	1 773
BORUSSIA DORTMUND	157.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 500.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	417.00	-0.71%	4 179 066	10 020	419.00	-0.23%	171 990	410
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.19	0.00%	0	0
CPI FIM					14.30	0.00%	104 230	7 100
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	429.00	-2.50%	512 384	1 178
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	597.50	+0.25%	63 174 411	105 880	597.00	+0.17%	1 834 398	3 079
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	272.00	+0.50%	397 482	1 441	277.00	+1.46%	368 676	1 325
DEUTSCHE TELEKOM	460.00	0.00%	0	0	458.00	+1.36%	13 726	30
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	263.00	0.00%	0	0
E4U	106.00	0.00%	108 650	1 025	107.00	0.00%	0	0
EB ADIDAS TL01	479.48	-1.64%	0	0
EB ADIDAS TL03	162.65	-4.10%	0	0
EB AVAST BC02	1 098.79	-0.11%	0	0
EB AVAST TL03	8.20	-0.85%	0	0
EB BMW TL03	121.26	+0.07%	0	0
EB BMW TL04	40.37	+0.90%	0	0
EB BMW TS05	44.40	-1.40%	0	0
EB CBK TL04	3.73	+7.18%	0	0
EB CBK TS03	19.99	-1.62%	0	0
EB CBK TS05	8.72	-3.22%	0	0
EB CEZ TL08	43.69	+0.58%	0	0
EB CEZ TL09	47.40	+0.53%	0	0
EB CEZ TL11	38.43	+0.65%	0	0
‹‹ First 20    Next 60 ›