Top number of shares per day, The Prague Stock Exchange dne 28.7.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.8.2021 2.8.2021 30.7.2021 29.7.2021 28.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV EUR H | 1.15 | +0.88% | 3 882 270 | 3 375 887 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 1 595 701 | 1 387 566 | ||||||||||
| MONETA MONEY BANK | 86.00 | +0.12% | 28 637 765 | 333 572 | 85.90 | +0.94% | 329 025 | 3 850 | ||||||
| KOMERČNÍ BANKA | 797.00 | +2.18% | 113 493 902 | 144 238 | 793.50 | +1.47% | 2 125 920 | 2 704 | ||||||
| ČEZ | 597.50 | +0.25% | 63 174 411 | 105 880 | 597.00 | +0.17% | 1 834 398 | 3 079 | ||||||
| O2 C.R. | 262.00 | 0.00% | 12 414 515 | 47 465 | 261.00 | -0.19% | 479 235 | 1 830 | ||||||
| ERSTE GROUP BANK A | 814.00 | -0.25% | 30 756 921 | 37 684 | 816.20 | 0.00% | 182 263 | 223 | ||||||
| PHOTON ENERGY | 43.00 | -2.27% | 1 575 732 | 36 340 | ||||||||||
| NOKIA CORP. | 127.60 | -0.31% | 4 044 720 | 31 700 | 127.00 | +0.79% | 124 411 | 980 | ||||||
| EB LUFTHANSA TL04 | 6.26 | +3.47% | 200 595 | 31 500 | ||||||||||
| AVAST | 172.20 | +0.20% | 5 069 268 | 29 421 | 172.90 | +0.46% | 304 463 | 1 773 | ||||||
| COLT CZ GROUP SE | 417.00 | -0.71% | 4 179 066 | 10 020 | 419.00 | -0.23% | 171 990 | 410 | ||||||
| KOFOLA CS | 280.00 | +1.08% | 1 880 220 | 6 775 | 279.00 | 0.00% | 60 643 | 217 | ||||||
| EB OMV TS03 | 18.96 | -2.17% | 40 238 | 2 200 | ||||||||||
| DEUTSCHE BANK AG | 272.00 | +0.50% | 397 482 | 1 441 | 277.00 | +1.46% | 368 676 | 1 325 | ||||||
| STOCK | 78.50 | -0.13% | 109 049 | 1 399 | 78.60 | +0.25% | 211 246 | 2 688 | ||||||
| CTP | 429.00 | -2.50% | 512 384 | 1 178 | ||||||||||
| E4U | 106.00 | 0.00% | 108 650 | 1 025 | 107.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 96.00 | +4.35% | 48 000 | 500 | 95.00 | 0.00% | 0 | 0 | ||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 3 016 625 | 300 | ||||||||||
| VIG | 590.00 | -0.17% | 133 985 | 225 | 599.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 380.00 | +1.47% | 276 000 | 200 | 1 390.00 | 0.00% | 83 400 | 60 | ||||||
| PHILIP MORRIS ČR A | 14 460.00 | -0.14% | 1 697 060 | 117 | 14 500.00 | -0.55% | 116 300 | 8 | ||||||
| EB SIL IC02 | 536.07 | -1.77% | 53 992 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.00 | +0.12% | 810 000 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 978 355 | 95 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 350 499 | 35 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 258 313 | 25 | ||||||||||
| VOLVO | 511.00 | -1.66% | 11 242 | 22 | ||||||||||
| EPH 4,50/25 | 101.30 | -0.20% | 102 963 | 10 | ||||||||||
| SAB FINANCE | 10 600.00 | +0.95% | 53 000 | 5 | ||||||||||
| JTGF XI. 4,90/26 | 101.00 | +1.00% | 6 062 450 | 2 | ||||||||||
| SAVARIN 0,00/26 | 73.97 | +0.26% | 36 985 | 1 | ||||||||||
| EB DBK TL07 | 17.99 | +1.81% | 0 | 0 | ||||||||||
| EB DAX TS16 | 665.83 | -0.97% | 0 | 0 | ||||||||||
| EB DAX TS15 | 129.73 | -3.55% | 0 | 0 | ||||||||||
| EB DAX TL17 | 992.45 | +0.12% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 561.92 | -0.04% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 084.15 | -0.11% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 90.71 | -0.35% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 143.89 | -0.34% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.84 | +0.94% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.43 | +0.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 47.40 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 43.69 | +0.58% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.72 | -3.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.99 | -1.62% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.73 | +7.18% | 0 | 0 | ||||||||||
| EB BMW TS05 | 44.40 | -1.40% | 0 | 0 | ||||||||||
| EB BMW TL04 | 40.37 | +0.90% | 0 | 0 | ||||||||||
| EB BMW TL03 | 121.26 | +0.07% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.20 | -0.85% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 098.79 | -0.11% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 162.65 | -4.10% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 479.48 | -1.64% | 0 | 0 | ||||||||||
| E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 460.00 | 0.00% | 0 | 0 | 458.00 | +1.36% | 13 726 | 30 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
