The Prague Stock Exchange and RM-System - daily results dne 28.7.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.8.2021 2.8.2021 30.7.2021 29.7.2021 28.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 318.00 | +19.54% | 3 180 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | +4.21% | 99 000 | 10 | ||||||||||
| SELGEN | 4 620.00 | +3.58% | 0 | 0 | ||||||||||
| APPLE INC. | 3 240.00 | +2.69% | 159 600 | 50 | ||||||||||
| ALPHABET (GOOGLE) | 59 580.00 | +1.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 797.00 | +2.18% | 113 493 902 | 144 238 | 793.50 | +1.47% | 2 125 920 | 2 704 | ||||||
| DEUTSCHE BANK AG | 272.00 | +0.50% | 397 482 | 1 441 | 277.00 | +1.46% | 368 676 | 1 325 | ||||||
| DEUTSCHE TELEKOM | 460.00 | 0.00% | 0 | 0 | 458.00 | +1.36% | 13 726 | 30 | ||||||
| VOLKSWAGEN AG | 7 104.00 | +1.25% | 71 040 | 10 | ||||||||||
| MONETA MONEY BANK | 86.00 | +0.12% | 28 637 765 | 333 572 | 85.90 | +0.94% | 329 025 | 3 850 | ||||||
| NOKIA CORP. | 127.60 | -0.31% | 4 044 720 | 31 700 | 127.00 | +0.79% | 124 411 | 980 | ||||||
| AKRO OPF GLOBAL. | 272.00 | +0.74% | 25 200 | 90 | ||||||||||
| AVAST | 172.20 | +0.20% | 5 069 268 | 29 421 | 172.90 | +0.46% | 304 463 | 1 773 | ||||||
| STOCK | 78.50 | -0.13% | 109 049 | 1 399 | 78.60 | +0.25% | 211 246 | 2 688 | ||||||
| ČEZ | 597.50 | +0.25% | 63 174 411 | 105 880 | 597.00 | +0.17% | 1 834 398 | 3 079 | ||||||
| META PLATFORMS | 8 000.00 | +0.10% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 280.00 | +1.08% | 1 880 220 | 6 775 | 279.00 | 0.00% | 60 643 | 217 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 220.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 814.00 | -0.25% | 30 756 921 | 37 684 | 816.20 | 0.00% | 182 263 | 223 | ||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 96.00 | +4.35% | 48 000 | 500 | 95.00 | 0.00% | 0 | 0 | ||||||
| E4U | 106.00 | 0.00% | 108 650 | 1 025 | 107.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.30 | 0.00% | 104 230 | 7 100 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 580.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 300.00 | 0.00% | 13 000 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 380.00 | +1.47% | 276 000 | 200 | 1 390.00 | 0.00% | 83 400 | 60 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
