Hi price, The Prague Stock Exchange dne 28.7.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.8.2021 2.8.2021 30.7.2021 29.7.2021 28.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 2 084.15 | -0.11% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 561.92 | -0.04% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 556.37 | +0.13% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 380.00 | +1.47% | 276 000 | 200 | 1 390.00 | 0.00% | 83 400 | 60 | ||||||
| TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 279.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 224.65 | +0.19% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 203.35 | -1.10% | 0 | 0 | ||||||||||
| OMV | 1 183.50 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 154.73 | +0.02% | 0 | 0 | ||||||||||
| OTP BANK | 1 130.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 112.38 | +0.21% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 098.79 | -0.11% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 086.60 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
