Top number of shares per day, The Prague Stock Exchange dne 28.7.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.8.2021 2.8.2021 30.7.2021 29.7.2021 28.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 590.00 | -0.17% | 133 985 | 225 | 599.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 380.00 | +1.47% | 276 000 | 200 | 1 390.00 | 0.00% | 83 400 | 60 | ||||||
| PHILIP MORRIS ČR A | 14 460.00 | -0.14% | 1 697 060 | 117 | 14 500.00 | -0.55% | 116 300 | 8 | ||||||
| EB SIL IC02 | 536.07 | -1.77% | 53 992 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.00 | +0.12% | 810 000 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 978 355 | 95 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 350 499 | 35 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 258 313 | 25 | ||||||||||
| VOLVO | 511.00 | -1.66% | 11 242 | 22 | ||||||||||
| EPH 4,50/25 | 101.30 | -0.20% | 102 963 | 10 | ||||||||||
| SAB FINANCE | 10 600.00 | +0.95% | 53 000 | 5 | ||||||||||
| JTGF XI. 4,90/26 | 101.00 | +1.00% | 6 062 450 | 2 | ||||||||||
| SAVARIN 0,00/26 | 73.97 | +0.26% | 36 985 | 1 | ||||||||||
| EB ADIDAS TL03 | 162.65 | -4.10% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 479.48 | -1.64% | 0 | 0 | ||||||||||
| E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 460.00 | 0.00% | 0 | 0 | 458.00 | +1.36% | 13 726 | 30 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
