Top number of shares per day, RM System dne 28.7.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.8.2021 2.8.2021 30.7.2021 29.7.2021 28.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 9 900.00 | +4.21% | 99 000 | 10 | ||||||||||
| VOLKSWAGEN AG | 7 104.00 | +1.25% | 71 040 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 14 460.00 | -0.14% | 1 697 060 | 117 | 14 500.00 | -0.55% | 116 300 | 8 | ||||||
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 8 000.00 | +0.10% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 225.00 | -2.60% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 220.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 96.00 | +4.35% | 48 000 | 500 | 95.00 | 0.00% | 0 | 0 | ||||||
| E4U | 106.00 | 0.00% | 108 650 | 1 025 | 107.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
